Cryptocurrencies 11276 Dominance BTC 39.10% ETH 19.79%
Market Cap $2,774,050,918,428 24h Volume $161,872,431,265

Monero Live Price Update & Market Capitalization

Monero XMR

$245.79 4.45%

Market Overview

Monero current market price is $245.79 with a 24 hour trading volume of $232.08M. The total available supply of Monero is 18.04M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 49 in the cryptocurrency market with a marketcap of $4.43B. The XMR price is 4.45% up in the last 24 hours.


The lowest price of the Monero is $228.87 & the highest price is $249.95 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#49

Monero Price

$245.79

Price Change (24h)

$10.46 4.45%

24h Low / 24h High

$228.87 / $249.95

Market Cap

$4.43B 4.78%

Trading Volume (24H)

$232.08M

Circulating Supply

18.04M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

4.45%

7d

5.74%

14d

-8.83%

30d

-6.38%

60d

-2.09%

1y

98.42%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
HitBTCXMR/USDT$245.25$25,072,415
FMFW.ioXMR/USDT$244.75$24,997,608
FMFW.ioXMR/BTC$245.66$17,495,527
HitBTCXMR/BTC$245.12$17,455,128
BinanceXMR/USDT$245.68$32,369,486
BitfinexXMR/USD$245.75$1,152,927
KrakenXMR/USD$245.26$6,299,717
WhiteBITXMR/USDT$245.57$918,966
B2BXXMR/USDT$245.14$179,904
DigifinexXMR/USDT$245.41$2,085,849
Gate.ioXMR/USDT$246.93$2,204,245
HitBTCXMR/ETH$245.37$2,562,535
BitfinexXMR/BTC$245.05$730,902
MEXC GlobalXMR/USDT$247.24$1,069,479
BinanceXMR/BTC$245.27$16,678,387
FMFW.ioXMR/ETH$245.49$2,564,459
KrakenXMR/EUR$245.04$2,381,562
DigifinexXMR/BTC$245.33$1,707,292
NominexXMR/BTC$245.67$50,491
Huobi GlobalXMR/USDT$245.07$6,652,980
OKExXMR/USDT$247.08$19,910,434
LocalTradeXMR/BTC$245.10$658,579
KuCoinXMR/USDT$244.96$4,117,223
BTSEXMR/USD$245.00$3,041,230
LocalTradeXMR/USDT$245.38$349,581
BinanceXMR/ETH$246.33$3,533,131
PoloniexXMR/BTC$246.96$760,979
BKEXXMR/USDT$246.11$1,673,074
KuCoinXMR/BTC$245.39$1,679,373
BitrueXMR/USDT$245.37$13,185,799
BitfinexXMR/UST$246.78$184,776
OKExXMR/BTC$246.72$10,276,446
LATOKENXMR/BTC$246.77$76,455
BinanceXMR/BUSD$245.12$2,797,554
KuCoinXMR/ETH$245.06$596,848
BinanceXMR/BNB$246.18$675,090
Huobi GlobalXMR/BTC$245.32$1,042,082
XT.COMXMR/USDT$245.52$1,253,243
XT.COMXMR/ETH$245.28$2,775,193
BitrueXMR/BTC$245.15$606,351
HotbitXMR/USDT$245.58$224,282
Hoo.comXMR/USDT$244.97$1,256,634
DigifinexXMR/ETH$246.04$365,467
CoinExXMR/USDT$245.01$309,087
PoloniexXMR/USDT$247.35$306,982
OKExXMR/ETH$246.88$2,914,930
BitrueXMR/XRP$247.04$3,266,757
ExratesXMR/USD$247.33$160,950
TradeOgreXMR/BTC$247.11$288,982
LATOKENXMR/USDT$247.05$174,924
NiceHashXMR/BTC$245.75$16,333
BitGlobalXMR/USDT$245.60$3,584,396
BigONEXMR/USDT$245.12$5,936,440
ExratesXMR/USDT$247.49$208,297
Gate.ioXMR/BTC$246.37$38,811
BigONEXMR/BTC$245.44$5,958,214
WazirXXMR/BTC$241.44$24,144
Huobi GlobalXMR/ETH$244.94$47,110
IndodaxXMR/IDR$245.62$49,687
HotbitXMR/BTC$245.97$383,019
TOKOKXMR/BTC$245.33$1,313,765
HotbitXMR/ETH$246.23$3,034
ExratesXMR/BTC$246.77$120,598
BiconomyXMR/BTC$245.08$1,744,277
TOKOKXMR/ETH$245.17$710,261
BiconomyXMR/USDT$245.90$3,307,087
ZBXMR/USDT$247.41$18,692
CoinExXMR/USDC$244.44$26,049
WazirXXMR/USDT$247.91$2,060
NovaDAXXMR/BRL$249.90$11,959
SouthXchangeXMR/BTC$246.76$2,219
PoloniexXMR/USDC$246.50$12,784
BuyUcoinXMR/USDT$246.06$51,486
Waves.ExchangeXMR/USDN$248.41$10,005
TokenomyXMR/BTC$244.94$15,404
NominexXMR/USDT$245.28$45,668
BitHashXMR/USD$244.93$3,108,578
NominexXMR/ETH$245.75$125
BitHashXMR/BTC$243.85$1,518,534
BitHashXMR/EUR$246.30$1,162,891
BitHashXMR/RUB$247.66$627,215
BiONEXMR/USDT$245.59$3,051,690
ZBGXMR/USDT$247.30$5,525
ZBXMR/QC$246.54$10,587
CREX24XMR/BTC$244.21$58
TOKOKXMR/USDT$246.30$414,763
Satang ProXMR/THB$243.83$5,607
SouthXchangeXMR/USD$247.79$844
SouthXchangeXMR/BCH$251.72$1
CoinExXMR/BTC$245.47$67,322
BTCSquareXMR/BTC$244.43$12,662
Waves.ExchangeXMR/USDT$249.38$4,510
Waves.ExchangeXMR/BTC$244.83$5,064
BisqXMR/BTC$244.87$632
BitBNSXMR/USDT$243.87$205
HitBTCXMR/BCH$242.04$2
FMFW.ioXMR/BCH$242.20$2
DcoinXMR/BTC$245.22$2,139,027
Waves.ExchangeXMR/DASH$246.52$115
KrakenXMR/XBT$244.81$1,595,105

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

https://getmonero.org

https://xmrchain.net/

https://facebook.com/monerocurrency

https://twitter.com/monero

https://forum.monero.space/

https://www.facebook.com/monerocurrency/

https://www.reddit.com/r/monero

https://github.com/monero-project/monero

Make us Little Contribution.

Are you happy with what we offer? Live prices of 1000+ coins in no time. Would you mind donating a little to help us serve you better?
Donate BTC
1DaqsVJHJf6H5g92S42XSB47GArNReY8ng
Donate SHIB
0x72aa6073806a844749bf0886f52dea5cca3d631a
Donate ETH
0x72aa6073806a844749bf0886f52dea5cca3d631a
Donate DOGE
0x72aa6073806a844749bf0886f52dea5cca3d631a
Do you have Cryptocurrency? Buy or Sell instantly at the best price now.
BTC
$57,577.00
-1.15%
ETH
$4,656.81
5.29%
BNB
$622.53
0.27%
USDT
$1.00
-0.08%
SOL
$214.05
3.34%
ADA
$1.57
-2.35%
XRP
$1.00
1.73%
DOT
$38.48
4.74%
USDC
$1.00
-0.09%
DOGE
$0.216
0.09%
AVAX
$121.78
3.74%
SHIB
$0.00004858
14.95%
LUNA
$58.65
11.85%
CRO
$0.690
-5.55%
WBTC
$57,572.00
-1%
LTC
$210.20
1.36%
BUSD
$1.000
-0.13%
MATIC
$1.82
3.7%
LINK
$25.96
4.22%
ALGO
$1.82
0.99%
BCH
$573.01
0.46%
UNI
$21.00
3.69%
AXS
$137.08
2.25%
DAI
$1.00
-0.1%
XLM
$0.342
4.03%