Cryptocurrencies 11277 Dominance BTC 39.07% ETH 19.81%
Market Cap $2,761,196,355,404 24h Volume $160,835,519,168

Near Live Price Update & Market Capitalization

Near NEAR

$8.75 3.13%

Market Overview

Near current market price is $8.75 with a 24 hour trading volume of $188.33M. The total available supply of Near is 567.02M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 43 in the cryptocurrency market with a marketcap of $4.97B. The NEAR price is 3.13% up in the last 24 hours.


The lowest price of the Near is $8.27 & the highest price is $8.93 in the last 24 hours. Live Near prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest Near price movements. Check our coin stats data and see when there is an opportunity to buy or sell Near at best price in the market.

Market Rank

#43

Near Price

$8.75

Price Change (24h)

$0.27 3.13%

24h Low / 24h High

$8.27 / $8.93

Market Cap

$4.97B 3.44%

Trading Volume (24H)

$188.33M

Circulating Supply

567.02M NEAR

Max Supply

1.00B NEAR

Cryptocurrency Near Calculator

Want to convert more cryptocurrencies?

Near Historical Data Price Chart

24h

3.13%

7d

-5.78%

14d

-21.28%

30d

-16.45%

60d

26.34%

1y

763.72%

Near Markets Exchange Data

Compare live prices of Near on top exchanges.

#ExchangePairPriceVolume (24h)
BinanceNEAR/USDT$8.74$51,971,082
OKExNEAR/USDT$8.80$37,198,918
Huobi GlobalNEAR/USDT$8.74$20,296,009
MEXC GlobalNEAR/USDT$8.81$1,121,352
Gate.ioNEAR/USDT$8.79$2,909,682
Crypto.com ExchangeNEAR/USDT$8.81$887,214
BinanceNEAR/BTC$8.75$4,550,048
OKExNEAR/BTC$8.82$4,552,638
KuCoinNEAR/USDT$8.71$10,312,353
BitMartNEAR/USDT$8.76$16,330,028
BinanceNEAR/BUSD$8.75$6,916,054
CoinTigerNEAR/USDT$8.80$2,982,230
BitfinexNEAR/USD$8.78$180,735
Crypto.com ExchangeNEAR/BTC$8.84$101,576
BitfinexNEAR/UST$8.83$169,063
BKEXNEAR/USDT$8.76$3,906,703
LATOKENNEAR/USDT$8.73$258,476
Huobi GlobalNEAR/BTC$8.76$190,433
BinanceNEAR/BNB$8.74$279,050
OKExNEAR/ETH$8.82$449,065
ZBNEAR/USDT$8.75$1,758,258
OkcoinNEAR/USD$8.89$34,267
KuCoinNEAR/BTC$8.77$393,427
IndodaxNEAR/IDR$8.81$31,618
XT.COMNEAR/USDT$8.74$2,441,061
CryptologyNEAR/BTC$8.75$68,192
Gate.ioNEAR/ETH$8.80$26,683
CryptologyNEAR/USD$8.78$29,795
KickEXNEAR/USDT$8.82$551,029
CryptologyNEAR/USDT$8.78$35,290
CoinExNEAR/USDT$8.81$230,843
AEXNEAR/USDT$8.76$267,592
HotbitNEAR/USDT$8.75$58,766
Huobi GlobalNEAR/ETH$8.78$58,950
Crypto.com ExchangeNEAR/CRO$8.81$51,445
ZBNEAR/QC$8.79$916,435
WazirXNEAR/USDT$8.79$20,982
CoinExNEAR/USDC$8.71$35,760
AscendEX (BitMax)NEAR/USDT$8.79$19,086
CoinsuperNEAR/USDT$8.78$243,411
WOO NetworkNEAR/USDT$8.74$1,300
HitBTCNEAR/USDT$8.60$915
TokoCryptoNEAR/USDT$8.86$101,009
TokoCryptoNEAR/BTC$8.84$22
ZBGNEAR/USDT$8.75$519,967
Huobi KoreaNEAR/USDT$8.76$2,727
HitBTCNEAR/BTC$8.83$26
Nami.ExchangeNEAR/USDT$8.75$8,099,338
Nami.ExchangeNEAR/VNDC$8.64$8,016,081
CoinExNEAR/BTC$8.77$9,261
Huobi KoreaNEAR/BTC$8.76$909
TokoCryptoNEAR/BUSD$8.85$1,890
BitkubNEAR/THB$9.17$2,066,625
BitBNSNEAR/INR$9.04$189,330
UpbitNEAR/BTC$9.66$357,477
TokoCryptoNEAR/BNB$8.28$140
Huobi KoreaNEAR/ETH$8.41$1,099
ApeSwap0X1FA4A.../0XBB4CD...$8.33$10,743
BHEXNEAR/USDT$10.10$7,085,856

About Near (NEAR) Cryptocurrency

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale.

https://nearprotocol.com/

https://explorer.nearprotocol.com/

https://facebook.com/NearProtocol/

https://twitter.com/nearprotocol

http://near.chat/

https://nearprotocol.com/blog/

https://github.com/near

Make us Little Contribution.

Are you happy with what we offer? Live prices of 1000+ coins in no time. Would you mind donating a little to help us serve you better?
Donate BTC
1DaqsVJHJf6H5g92S42XSB47GArNReY8ng
Donate SHIB
0x72aa6073806a844749bf0886f52dea5cca3d631a
Donate ETH
0x72aa6073806a844749bf0886f52dea5cca3d631a
Donate DOGE
0x72aa6073806a844749bf0886f52dea5cca3d631a
Do you have Cryptocurrency? Buy or Sell instantly at the best price now.
BTC
$57,062.00
-2.09%
ETH
$4,619.57
3.85%
BNB
$619.41
-0.74%
USDT
$0.998
-0.23%
SOL
$212.45
2.63%
ADA
$1.56
-3.12%
XRP
$0.999
0.18%
DOT
$38.11
3.24%
USDC
$0.998
-0.16%
DOGE
$0.215
-0.94%
AVAX
$120.14
2.48%
SHIB
$0.00004747
11.15%
LUNA
$58.28
10.88%
CRO
$0.682
-6.36%
WBTC
$57,207.00
-1.84%
LTC
$208.39
0.94%
BUSD
$0.996
-0.36%
MATIC
$1.80
1.23%
LINK
$25.70
2.61%
ALGO
$1.82
0.59%
BCH
$571.95
-0.29%
UNI
$21.08
3.71%
AXS
$135.97
0.74%
DAI
$0.997
-0.4%
XLM
$0.340
2.91%